HF Sinclair - Биржевая Цена


Цена Chg День Год Дата
Boss Energy 4.44 -0.04 -0.89% 5.97% 2025-07-02
BP 380.65 12.40 3.37% -21.13% 2025-07-02
ConocoPhillips 92.56 0.57 0.62% -19.51% 2025-07-02
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 145.97 0.40 0.27% -6.79% 2025-07-02
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
EOG Resources 121.45 0.26 0.21% -4.15% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Imperial Oil 109.58 1.40 1.29% 14.88% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 43.04% 2025-07-02
Marathon Petroleum 171.07 1.12 0.66% -1.79% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.63% 2025-07-02
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
Oil Refineries 93.00 0.20 0.22% 5.32% 2025-07-02
Occidental Petroleum 43.23 0.37 0.86% -30.62% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -1.97% 2025-07-02
Plains GP 19.20 0.10 0.52% -1.23% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01
Exxon Mobil 109.50 0.26 0.24% -4.06% 2025-07-02